Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00050000 | 2024-05-16 12:46PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 192 | 4,014 | 53.32% |
SNY240621C00050000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.95 | -0.02 | -2.44% | 917 | 1,333 | 23.68% |
SNY240920C00050000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 2.45 | 2.05 | 2.70 | 0.00 | - | 1 | 488 | 28.03% |
SNY241220C00050000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 3.60 | 2.00 | 3.90 | 0.00 | - | 1 | 154 | 29.37% |
SNY250117C00050000 | 2024-05-14 9:55AM EDT | 2025-01-17 | 4.12 | 3.40 | 4.80 | 0.00 | - | 105 | 272 | 33.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00050000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 1.49 | 0.30 | 1.55 | +0.30 | +25.21% | 2 | 249 | 80.47% |
SNY240621P00050000 | 2024-05-14 11:41AM EDT | 2024-06-21 | 1.35 | 1.70 | 1.90 | 0.00 | - | 24 | 866 | 19.73% |
SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 2.30 | 3.00 | 0.00 | - | 12 | 17 | 20.35% |
SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 2.85 | 3.70 | 0.00 | - | 5 | 231 | 19.03% |