Italia markets open in 2 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,51 -126,75 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.236,98 -411,98 (-0,68%) CMC Crypto 200
1.377,14 -16,90 (-1,21%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 145.70% |
| SNY240621C00055000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNY240920C00055000 | 2024-05-13 10:20AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNY241220C00055000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SNY250117C00055000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00055000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 94.56% |
| SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.