Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 50.00% |
SNY240621C00057500 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 70 | 351 | 46.24% |
SNY240920C00057500 | 2024-05-15 1:12PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.65 | 0.00 | - | 3 | 22 | 26.78% |
SNY250117C00057500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.45 | 0.00 | - | 4 | 2,845 | 26.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00057500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 9.62 | 6.00 | 10.80 | 0.00 | - | - | 0 | 487.31% |
SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 59.28% |
SNY250117P00057500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 9.76 | 6.60 | 9.50 | 0.00 | - | 17 | 165 | 20.89% |