Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240524P00066000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 24 | 139.89% |
SO240531P00066000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 16 | 64.16% |
SO240607P00066000 | 2024-05-13 3:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 66.11% |