Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,45 +184,74 (+0,30%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00070000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 3.69 | 7.60 | 11.50 | 0.00 | - | 1 | 0 | 142.97% |
| SO240531C00070000 | 2024-04-15 11:17AM EDT | 2024-05-31 | 1.01 | 7.80 | 11.40 | 0.00 | - | 2 | 4 | 94.82% |
| SO240621C00070000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 9.50 | 8.20 | 12.20 | -0.20 | -2.06% | 84 | 26 | 69.60% |
| SO240816C00070000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 9.70 | 9.60 | 11.00 | 0.00 | - | 13 | 717 | 32.42% |
| SO241115C00070000 | 2024-05-16 2:22PM EDT | 2024-11-15 | 11.10 | 9.70 | 11.90 | 0.00 | - | 6 | 101 | 28.42% |
| SO250117C00070000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 11.15 | 10.90 | 12.40 | -0.35 | -3.04% | 3 | 1,468 | 26.95% |
| SO250620C00070000 | 2024-05-09 3:30PM EDT | 2025-06-20 | 11.10 | 12.10 | 13.80 | 0.00 | - | 5 | 49 | 26.29% |
| SO260116C00070000 | 2024-05-13 3:28PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.40 | +0.59 | +4.53% | 1 | 201 | 28.69% |
| SO260618C00070000 | 2024-05-17 2:57PM EDT | 2026-06-18 | 14.69 | 13.70 | 17.00 | +3.04 | +26.09% | 1 | 2 | 27.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00070000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 51.56% |
| SO240531P00070000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 0.26 | 0.00 | 1.35 | 0.00 | - | 5 | 2,506 | 64.11% |
| SO240607P00070000 | 2024-05-15 11:58AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 50.44% |
| SO240621P00070000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.19 | -55.88% | 6 | 497 | 28.37% |
| SO240816P00070000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 13 | 1,298 | 20.04% |
| SO241115P00070000 | 2024-05-17 10:39AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.90 | +0.03 | +3.26% | 6 | 398 | 18.97% |
| SO250117P00070000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 1.30 | 1.10 | 2.45 | -0.27 | -17.20% | 5 | 1,117 | 24.95% |
| SO250620P00070000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 2.49 | 1.10 | 2.40 | 0.00 | - | 2 | 24 | 19.34% |
| SO260116P00070000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.80 | 0.00 | - | 16 | 159 | 19.94% |
© 2024 Yahoo. Tutti i diritti riservati.