Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00071000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 8.60 | 5.30 | 8.60 | 0.00 | - | 75 | 0 | 52.15% |
SO240607C00071000 | 2024-05-13 12:40PM EDT | 2024-06-07 | 7.81 | 5.00 | 8.80 | 0.00 | - | 1 | 0 | 83.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531P00071000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SO240607P00071000 | 2024-05-24 12:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 2.20 | +0.03 | +42.86% | 1 | 4 | 62.89% |
SO240628P00071000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 0.23 | 0.05 | 2.25 | 0.00 | - | - | 100 | 54.25% |