Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240524C00073000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 6.70 | 4.80 | 8.50 | 0.00 | - | 790 | 1 | 106.79% |
SO240531C00073000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 6.70 | 4.80 | 7.50 | 0.00 | - | 45 | 1 | 54.25% |
SO240607C00073000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 2.86 | 4.80 | 8.70 | 0.00 | - | - | 5 | 64.89% |
SO240614C00073000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 3.11 | 5.00 | 8.00 | 0.00 | - | 1 | 0 | 46.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240524P00073000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 15 | 41 | 46.00% |
SO240531P00073000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 0.49 | 0.05 | 0.55 | 0.00 | - | 1 | 15 | 43.95% |
SO240607P00073000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 112 | 35.89% |
SO240614P00073000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.70 | -0.37 | -74.00% | 10 | 103 | 33.89% |
SO240628P00073000 | 2024-05-16 3:52PM EDT | 2024-06-28 | 0.25 | 0.05 | 2.05 | 0.00 | - | 14 | 9 | 44.63% |