Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00074000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 5.53 | 1.85 | 5.70 | 0.00 | - | 1 | 1 | 90.53% |
SO240607C00074000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 5.90 | 3.20 | 5.80 | 0.00 | - | 40 | 0 | 63.43% |
SO240628C00074000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 4.72 | 2.70 | 4.80 | 0.00 | - | 10 | 8 | 26.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531P00074000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 21 | 33.40% |
SO240607P00074000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 10 | 122 | 22.71% |
SO240628P00074000 | 2024-05-21 12:30PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 18.51% |