Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00076000 | 2024-05-21 1:18PM EDT | 2024-05-31 | 4.00 | 1.35 | 3.80 | 0.00 | - | 1 | 4 | 72.27% |
SO240607C00076000 | 2024-05-15 3:51PM EDT | 2024-06-07 | 3.40 | 1.10 | 4.30 | 0.00 | - | 7 | 0 | 57.96% |
SO240614C00076000 | 2024-05-20 2:06PM EDT | 2024-06-14 | 3.69 | 2.25 | 3.90 | 0.00 | - | 3 | 4 | 41.02% |
SO240628C00076000 | 2024-05-15 10:21AM EDT | 2024-06-28 | 4.00 | 1.65 | 4.00 | 0.00 | - | - | 1 | 32.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531P00076000 | 2024-05-24 10:21AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 169 | 19.92% |
SO240607P00076000 | 2024-05-14 1:44PM EDT | 2024-06-07 | 0.54 | 0.20 | 0.30 | 0.00 | - | 78 | 110 | 15.97% |
SO240614P00076000 | 2024-05-24 12:55PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.50 | +0.15 | +50.00% | 28 | 26 | 16.36% |
SO240628P00076000 | 2024-05-23 3:59PM EDT | 2024-06-28 | 0.85 | 0.55 | 1.30 | 0.00 | - | 28 | 15 | 22.00% |