Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531C00077000 | 2024-05-24 1:41PM EDT | 2024-05-31 | 0.98 | 0.45 | 1.60 | -1.62 | -62.31% | 38 | 3 | 29.98% |
SO240607C00077000 | 2024-05-24 1:43PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.75 | +0.21 | +19.27% | 25 | 27 | 23.05% |
SO240614C00077000 | 2024-05-24 11:32AM EDT | 2024-06-14 | 1.60 | 1.50 | 3.80 | -1.30 | -44.83% | 31 | 27 | 47.24% |
SO240628C00077000 | 2024-05-23 3:42PM EDT | 2024-06-28 | 1.90 | 1.90 | 2.45 | 0.00 | - | 2 | 41 | 21.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SO240531P00077000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 29 | 45 | 15.24% |
SO240607P00077000 | 2024-05-24 2:54PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.55 | -0.12 | -19.35% | 3 | 129 | 15.02% |
SO240614P00077000 | 2024-05-24 1:34PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.80 | -0.09 | -11.39% | 29 | 16 | 15.72% |
SO240628P00077000 | 2024-05-24 10:07AM EDT | 2024-06-28 | 1.10 | 0.90 | 2.55 | +0.26 | +30.95% | 21 | 9 | 30.91% |