Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
The Southern Company (SO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524C00078000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 1.60 | 1.25 | 2.70 | -0.25 | -13.51% | 76 | 14 | 45.36% |
| SO240531C00078000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 1.76 | 1.80 | 3.00 | +0.06 | +3.53% | 8 | 10 | 36.13% |
| SO240607C00078000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 1.49 | 2.05 | 4.10 | -0.33 | -18.13% | 17 | 56 | 44.51% |
| SO240614C00078000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 1.62 | 2.25 | 3.20 | 0.00 | - | 16 | 22 | 27.49% |
| SO240628C00078000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 2.82 | 2.70 | 3.00 | +0.45 | +18.99% | 47 | 51 | 20.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240524P00078000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | -0.20 | -57.14% | 9 | 45 | 19.68% |
| SO240531P00078000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | -0.05 | -11.11% | 20 | 34 | 14.50% |
| SO240607P00078000 | 2024-05-16 3:38PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.45 | 0.00 | - | 8 | 17 | 14.21% |
| SO240614P00078000 | 2024-05-14 3:41PM EDT | 2024-06-14 | 1.25 | 0.70 | 1.10 | 0.00 | - | 12 | 17 | 20.66% |
| SO240628P00078000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 1.28 | 0.10 | 1.15 | +0.28 | +28.00% | 1 | 13 | 17.26% |
© 2024 Yahoo. Tutti i diritti riservati.