Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621C00010000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.35 | 0.00 | - | 1 | 171 | 63.87% |
SOHU240920C00010000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 2.06 | 2.15 | 3.20 | 0.00 | - | 1 | 64 | 59.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621P00010000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 310 | 55.66% |
SOHU240920P00010000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.50 | 0.00 | - | 20 | 57 | 48.24% |
SOHU241220P00010000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 10 | 52 | 47.27% |