Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621C00012500 | 2024-05-21 11:45AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 7 | 1,389 | 42.77% |
SOHU240920C00012500 | 2024-05-20 2:03PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.15 | 0.00 | - | 28 | 130 | 49.02% |
SOHU241220C00012500 | 2024-05-13 12:43PM EDT | 2024-12-20 | 1.77 | 1.15 | 2.30 | 0.00 | - | 1 | 1 | 52.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOHU240621P00012500 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.73 | 0.70 | 0.90 | -0.07 | -8.75% | 4 | 36 | 42.77% |
SOHU240920P00012500 | 2024-05-20 2:46PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.45 | 0.00 | - | 27 | 30 | 41.80% |