Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOL240621C00002500 | 2024-05-14 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 183 | 64.06% |
SOL240719C00002500 | 2024-05-17 1:32PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 154 | 3,191 | 88.28% |
SOL241018C00002500 | 2024-05-16 11:41AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 1,253 | 92.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOL240719P00002500 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.70 | 0.00 | - | 25 | 567 | 77.34% |
SOL241018P00002500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 0.93 | 0.65 | 0.80 | 0.00 | - | 20 | 79 | 71.09% |