Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOL240719C00005000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
SOL241018C00005000 | 2024-05-16 1:05PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 273 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOL240719P00005000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 9 | 0 | 203.13% |
SOL241018P00005000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 3.20 | 2.85 | 3.60 | 0.00 | - | 4 | 0 | 135.94% |