Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +1.00 | - | - | 11 | 2.50 | 0.09 | +0.09 | - | - | 2 |
| 0.72 | +0.22 | +44.00% | 64 | 358 | 3.00 | 0.19 | -0.08 | -29.63% | 16 | 108 |
| 0.46 | +0.15 | +48.39% | 303 | 448 | 3.50 | 0.43 | -0.12 | -21.82% | 35 | 30 |
| 0.30 | +0.05 | +20.00% | 191 | 65 | 4.00 | 0.80 | +0.80 | - | - | 3 |
| 0.19 | 0.00 | - | 1 | 50 | 4.50 | 1.20 | +1.20 | - | - | 9 |
| 0.14 | +0.03 | +27.27% | 1 | 4 | 5.00 | 1.61 | -0.14 | -8.00% | 12 | 17 |
| - | - | - | - | - | 5.50 | 2.20 | +2.20 | - | - | 1 |
| 0.06 | -0.08 | -57.14% | 69 | 1 | 6.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 6.50 | - | - | - | - | - |
| 5.30 | +0.90 | +20.45% | 9 | 13 | 25.00 | 0.14 | -0.08 | -36.36% | 55 | 175 |
| 3.25 | 0.00 | - | 60 | 110 | 26.00 | 0.28 | -0.14 | -33.33% | 87 | 57 |
| - | - | - | - | - | 27.00 | 0.47 | -0.18 | -27.69% | 83 | 233 |
| 2.52 | +0.37 | +17.21% | 917 | 91 | 28.00 | 0.74 | -0.25 | -25.25% | 133 | 181 |
| 1.88 | +0.26 | +16.05% | 247 | 118 | 29.00 | 1.16 | -0.36 | -23.68% | 168 | 541 |
| 1.43 | +0.23 | +19.17% | 573 | 437 | 30.00 | 1.66 | -0.34 | -17.00% | 102 | 151 |
| 1.20 | +0.21 | +21.21% | 136 | 27 | 30.50 | 2.25 | -0.05 | -2.17% | 12 | 17 |
| 1.03 | +0.20 | +24.10% | 68 | 567 | 31.00 | 2.20 | -0.50 | -18.52% | 25 | 22 |
| 0.80 | +0.09 | +12.68% | 70 | 265 | 31.50 | 2.58 | -0.47 | -15.41% | 5 | 19 |
| 0.72 | +0.10 | +16.13% | 179 | 237 | 32.00 | 2.91 | -0.79 | -21.35% | 19 | 26 |
| 0.59 | +0.08 | +15.69% | 36 | 26 | 32.50 | 3.00 | -1.23 | -29.08% | 18 | 28 |
| 0.47 | +0.06 | +14.63% | 84 | 88 | 33.00 | 3.70 | -1.25 | -25.25% | 1 | 18 |
| 0.37 | +0.03 | +8.82% | 28 | 31 | 33.50 | 4.45 | -0.50 | -10.10% | 1 | 5 |
| 0.31 | +0.07 | +29.17% | 30 | 204 | 34.00 | 5.85 | 0.00 | - | 12 | 226 |
| 0.29 | +0.02 | +7.41% | 765 | 782 | 34.50 | 6.24 | +2.64 | +73.33% | 3 | 27 |
| 0.21 | 0.00 | - | 37 | 169 | 35.00 | 5.25 | -0.25 | -4.55% | 23 | 22 |
| 0.19 | -0.01 | -5.00% | 7 | 42 | 35.50 | - | - | - | - | - |
| 0.15 | -0.14 | -48.28% | 23 | 14 | 36.00 | 7.13 | +3.13 | +78.25% | 1 | 8 |
| 0.21 | 0.00 | - | 4 | 116 | 36.50 | 6.35 | 0.00 | - | 4 | 6 |
| 0.12 | 0.00 | - | 6 | 81 | 37.00 | 4.85 | 0.00 | - | 1 | 5 |
| 0.10 | -0.13 | -56.52% | 9 | 8 | 37.50 | 4.43 | 0.00 | - | 3 | 4 |
| 0.11 | -0.03 | -21.43% | 6 | 13 | 38.00 | 7.41 | 0.00 | - | 2 | 15 |
| 0.07 | -0.09 | -56.25% | 1 | 12 | 38.50 | 5.38 | 0.00 | - | 1 | 3 |
| 0.05 | -0.08 | -61.54% | 2 | 18 | 39.00 | 9.98 | +1.66 | +19.95% | 5 | 37 |
| 0.10 | 0.00 | - | 1 | 4 | 39.50 | 6.10 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 97 | 331 | 40.00 | 10.60 | -0.30 | -2.75% | 3 | 11 |
| 0.51 | 0.00 | - | 24 | 36 | 40.50 | 7.15 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 4 | 15 | 41.00 | 7.60 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 2 | 205 | 41.50 | 8.05 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 5 | 11 | 42.00 | 8.44 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 6 | 42.50 | 6.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 28 | 43.00 | 9.40 | 0.00 | - | 1 | 1 |
| 5.68 | 0.00 | - | 20 | 20 | 43.50 | 9.85 | 0.00 | - | 3 | 21 |
| 0.04 | 0.00 | - | 2 | 92 | 44.00 | 5.20 | 0.00 | - | - | 5 |
| 0.04 | -0.10 | -71.43% | 27 | 48 | 45.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 63 | 46.00 | 6.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 49.00 | 7.95 | 0.00 | - | - | 0 |
| 0.04 | -0.11 | -73.33% | 1 | 22 | 50.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 4 | 51.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.