Italia markets closed
Dow Jones
39.329,31 -341,73 (-0,86%) Nasdaq
16.901,75 +100,20 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.901,74 -2.062,60 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00003000 | 2024-04-12 12:56PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.75 | +0.22 | +44.00% | 64 | 358 | 0.00% |
| SOXS240531C00003000 | 2024-04-12 3:29PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.77 | +0.05 | +6.94% | 60 | 0 | 0.00% |
| SOXS240816C00003000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 0.95 | 0.95 | 0.97 | +0.24 | +33.80% | 768 | 3,748 | 0.00% |
| SOXS241115C00003000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 1.15 | 1.12 | 1.21 | +0.10 | +9.52% | 1 | 19 | 0.00% |
| SOXS250117C00003000 | 2024-04-12 3:37PM EDT | 2025-01-17 | 1.27 | 1.18 | 1.30 | +0.25 | +24.51% | 131 | 3,747 | 0.00% |
| SOXS260116C00003000 | 2024-04-12 3:34PM EDT | 2026-01-16 | 1.57 | 1.58 | 1.74 | +0.17 | +12.14% | 93 | 1,501 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00003000 | 2024-04-12 2:51PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.08 | -29.63% | 16 | 108 | 1,762.50% |
| SOXS240816P00003000 | 2024-04-12 10:28AM EDT | 2024-08-16 | 0.45 | 0.41 | 0.45 | -0.06 | -11.76% | 5 | 4,932 | 324.61% |
| SOXS241115P00003000 | 2024-04-12 11:10AM EDT | 2024-11-15 | 0.69 | 0.63 | 0.69 | -0.10 | -12.66% | 5 | 14 | 257.03% |
| SOXS250117P00003000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 0.79 | 0.79 | 0.81 | -0.06 | -7.06% | 43 | 4,588 | 235.74% |
| SOXS260116P00003000 | 2024-04-11 10:04AM EDT | 2026-01-16 | 1.29 | 1.22 | 1.30 | 0.00 | - | 1 | 509 | 178.61% |
© 2024 Yahoo. Tutti i diritti riservati.