Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00035500 | 2024-05-22 12:24PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXS240531C00035500 | 2024-05-22 2:57PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXS240607C00035500 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
SOXS240614C00035500 | 2024-05-17 10:16AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00035500 | 2024-05-14 3:54PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXS240531P00035500 | 2024-05-02 11:27AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXS240628P00035500 | 2024-05-16 10:09AM EDT | 2024-06-28 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |