Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.674,09 +682,27 (+1,12%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00037000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | 0.00 | - | 6 | 81 | 103.13% |
| SOXS240531C00037000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.70 | +0.08 | +32.00% | 10 | 19 | 103.71% |
| SOXS240607C00037000 | 2024-05-16 9:37AM EDT | 2024-06-07 | 0.50 | 0.47 | 1.02 | 0.00 | - | 1 | 5 | 98.83% |
| SOXS240614C00037000 | 2024-05-15 11:09AM EDT | 2024-06-14 | 0.88 | 0.16 | 1.66 | 0.00 | - | 4 | 56 | 92.33% |
| SOXS240621C00037000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.02 | 0.81 | 1.08 | +0.07 | +7.37% | 5 | 45 | 83.84% |
| SOXS240816C00037000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 4.97 | 1.22 | 2.87 | 0.00 | - | 1 | 3 | 73.68% |
| SOXS241115C00037000 | 2024-04-24 2:41PM EDT | 2024-11-15 | 11.55 | 4.15 | 6.95 | 0.00 | - | 2 | 0 | 94.97% |
| SOXS250117C00037000 | 2023-12-14 4:46PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.77 | 0.00 | - | 1 | 110 | 29.27% |
| SOXS260116C00037000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 11.00 | 8.50 | 13.50 | 0.00 | - | 1 | 34 | 88.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00037000 | 2024-05-13 11:30AM EDT | 2024-05-24 | 4.85 | 6.20 | 7.65 | 0.00 | - | 1 | 5 | 132.42% |
| SOXS240531P00037000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 4.20 | 6.40 | 8.55 | 0.00 | - | 1 | 1 | 77.54% |
| SOXS240607P00037000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 3.66 | 7.10 | 8.95 | 0.00 | - | - | 1 | 97.36% |
| SOXS240621P00037000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 6.00 | 8.00 | 8.90 | 0.00 | - | 1 | 8 | 90.53% |
| SOXS240816P00037000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 10.90 | 8.95 | 12.15 | 0.00 | - | 3 | 7 | 94.97% |
| SOXS250117P00037000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 12.22 | 11.50 | 16.00 | 0.00 | - | 3 | 5 | 91.06% |
| SOXS260116P00037000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 16.45 | 16.00 | 21.00 | 0.00 | - | 3 | 36 | 89.87% |
© 2024 Yahoo. Tutti i diritti riservati.