Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00037500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | 0.00 | - | 9 | 7 | 230.47% |
SOXS240531C00037500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.12 | 0.00 | - | 179 | 179 | 115.63% |
SOXS240607C00037500 | 2024-05-23 2:05PM EDT | 2024-06-07 | 0.20 | 0.21 | 0.23 | -1.83 | -90.15% | 10 | 44 | 100.59% |
SOXS240614C00037500 | 2024-05-17 1:59PM EDT | 2024-06-14 | 0.75 | 0.38 | 0.43 | 0.00 | - | 2 | 2 | 98.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00037500 | 2024-05-22 2:48PM EDT | 2024-05-24 | 10.15 | 8.00 | 11.40 | 0.00 | - | 1 | 3 | 524.81% |
SOXS240607P00037500 | 2024-05-16 9:35AM EDT | 2024-06-07 | 8.94 | 8.45 | 10.40 | 0.00 | - | - | 1 | 126.37% |
SOXS240628P00037500 | 2024-05-16 12:23PM EDT | 2024-06-28 | 10.15 | 10.20 | 12.30 | 0.00 | - | - | 7 | 116.85% |