Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,45 -716,77 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.465,07 -37,59 (-2,50%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00038000 | 2024-05-23 2:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.27 | -0.05 | -45.45% | 3 | 9 | 375.00% |
| SOXS240531C00038000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.12 | -0.07 | -43.75% | 10 | 558 | 126.17% |
| SOXS240607C00038000 | 2024-05-23 3:33PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 1 | 3 | 103.52% |
| SOXS240614C00038000 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.51 | 0.22 | 1.95 | 0.00 | - | 1 | 11 | 142.29% |
| SOXS240621C00038000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 0.51 | 0.44 | 0.53 | 0.00 | - | 28 | 102 | 95.12% |
| SOXS240816C00038000 | 2024-05-15 3:20PM EDT | 2024-08-16 | 2.21 | 0.00 | 3.75 | 0.00 | - | 4 | 64 | 90.48% |
| SOXS241115C00038000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 4.45 | 2.60 | 4.80 | 0.00 | - | 1 | 4 | 88.43% |
| SOXS250117C00038000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 4.95 | 3.45 | 6.60 | 0.00 | - | 1 | 30 | 90.94% |
| SOXS260116C00038000 | 2024-05-15 2:13PM EDT | 2026-01-16 | 10.22 | 7.00 | 11.95 | 0.00 | - | 1 | 1 | 89.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00038000 | 2024-05-15 10:02AM EDT | 2024-05-24 | 7.41 | 8.35 | 12.00 | 0.00 | - | 2 | 5 | 770.70% |
| SOXS240531P00038000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 5.54 | 8.40 | 12.45 | 0.00 | - | - | 1 | 304.39% |
| SOXS240621P00038000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 6.88 | 9.95 | 10.95 | 0.00 | - | 1 | 13 | 96.48% |
| SOXS240628P00038000 | 2024-05-22 9:34AM EDT | 2024-06-28 | 11.30 | 9.85 | 12.90 | 0.00 | - | 2 | 3 | 105.37% |
| SOXS240816P00038000 | 2024-05-23 9:31AM EDT | 2024-08-16 | 13.98 | 10.30 | 14.45 | +2.98 | +27.09% | 1 | 15 | 91.80% |
| SOXS241115P00038000 | 2024-04-18 1:37PM EDT | 2024-11-15 | 9.01 | 12.00 | 15.45 | 0.00 | - | - | 7 | 82.86% |
| SOXS250117P00038000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 13.00 | 13.75 | 17.20 | 0.00 | - | - | 1 | 91.06% |
| SOXS260116P00038000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 17.50 | 17.55 | 22.30 | 0.00 | - | - | 19 | 89.26% |
© 2024 Yahoo. Tutti i diritti riservati.