Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00039000 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.55 | -0.08 | -61.54% | 2 | 18 | 147.85% |
| SOXS240531C00039000 | 2024-05-15 10:48AM EDT | 2024-05-31 | 0.23 | 0.01 | 0.20 | 0.00 | - | 6 | 146 | 82.81% |
| SOXS240607C00039000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 0.43 | 0.32 | 0.38 | 0.00 | - | 11 | 13 | 89.26% |
| SOXS240614C00039000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 0.95 | 0.56 | 1.09 | 0.00 | - | 7 | 18 | 100.98% |
| SOXS240621C00039000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.63 | 0.58 | 0.85 | 0.00 | - | 1 | 215 | 85.94% |
| SOXS240628C00039000 | 2024-05-09 12:13PM EDT | 2024-06-28 | 3.48 | 0.78 | 2.28 | 0.00 | - | 4 | 4 | 104.93% |
| SOXS240816C00039000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 3.70 | 1.18 | 2.49 | 0.00 | - | 14 | 15 | 77.30% |
| SOXS241115C00039000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 5.27 | 3.95 | 6.50 | 0.00 | - | 1 | 2 | 96.85% |
| SOXS250117C00039000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 13.95 | 3.50 | 7.55 | 0.00 | - | 2 | 1 | 86.57% |
| SOXS260116C00039000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 9.80 | 8.05 | 12.95 | 0.00 | - | 1 | 0 | 88.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00039000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 9.98 | 8.20 | 11.40 | +1.66 | +19.95% | 5 | 37 | 170.31% |
| SOXS240531P00039000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 6.00 | 8.10 | 11.25 | 0.00 | - | 1 | 2 | 110.74% |
| SOXS240621P00039000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 8.20 | 9.25 | 10.00 | 0.00 | - | 1 | 10 | 67.29% |
| SOXS240816P00039000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 11.75 | 11.05 | 14.00 | +1.15 | +10.85% | 6 | 4 | 102.49% |
| SOXS241115P00039000 | 2024-05-15 10:21AM EDT | 2024-11-15 | 13.90 | 13.40 | 16.20 | 0.00 | - | 320 | 320 | 100.05% |
| SOXS250117P00039000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 12.25 | 13.30 | 17.30 | 0.00 | - | - | 20 | 91.38% |
| SOXS260116P00039000 | 2024-05-15 2:19PM EDT | 2026-01-16 | 19.70 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 89.37% |
© 2024 Yahoo. Tutti i diritti riservati.