Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00039500 | 2024-05-22 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 708.20% |
SOXS240531C00039500 | 2024-05-06 9:52AM EDT | 2024-05-31 | 1.38 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 185.35% |
SOXS240607C00039500 | 2024-05-10 10:45AM EDT | 2024-06-07 | 1.24 | 0.07 | 0.18 | 0.00 | - | 1 | 3 | 104.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00039500 | 2024-05-08 11:11AM EDT | 2024-05-24 | 6.10 | 9.50 | 13.50 | 0.00 | - | 3 | 0 | 818.36% |
SOXS240607P00039500 | 2024-05-03 9:45AM EDT | 2024-06-07 | 6.50 | 10.05 | 14.00 | 0.00 | - | 1 | 1 | 96.88% |
SOXS240628P00039500 | 2024-05-16 1:22PM EDT | 2024-06-28 | 11.85 | 10.80 | 14.65 | 0.00 | - | - | 1 | 106.45% |