Italia markets closed
Dow Jones
39.327,17 -343,87 (-0,87%) Nasdaq
16.899,31 +97,77 (+0,58%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.901,74 -2.062,60 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00040000 | 2024-05-22 11:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.63 | 0.00 | - | 90 | 329 | 498.83% |
| SOXS240531C00040000 | 2024-05-23 11:35AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 8 | 651 | 141.41% |
| SOXS240607C00040000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 0.09 | 0.10 | 0.13 | -0.21 | -70.00% | 1 | 54 | 109.77% |
| SOXS240614C00040000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.31 | 0.15 | 0.19 | -0.01 | -3.12% | 1 | 16 | 98.83% |
| SOXS240621C00040000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.26 | -0.14 | -31.82% | 9 | 367 | 93.95% |
| SOXS240628C00040000 | 2024-05-22 12:23PM EDT | 2024-06-28 | 0.50 | 0.09 | 0.86 | 0.00 | - | 42 | 45 | 99.12% |
| SOXS240816C00040000 | 2024-05-23 11:01AM EDT | 2024-08-16 | 1.30 | 1.13 | 1.36 | -0.20 | -13.33% | 10 | 123 | 87.84% |
| SOXS241115C00040000 | 2024-05-21 10:38AM EDT | 2024-11-15 | 4.30 | 2.35 | 5.00 | 0.00 | - | 1 | 44 | 98.17% |
| SOXS250117C00040000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 4.80 | 1.91 | 4.35 | 0.00 | - | 1 | 24 | 77.69% |
| SOXS260116C00040000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 9.95 | 6.00 | 10.95 | 0.00 | - | 50 | 50 | 88.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00040000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 12.55 | 12.45 | 14.75 | 0.00 | - | 6 | 14 | 356.25% |
| SOXS240531P00040000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 7.50 | 13.60 | 13.85 | 0.00 | - | 1 | 43 | 185.94% |
| SOXS240621P00040000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 12.57 | 13.20 | 14.90 | 0.00 | - | 1 | 21 | 121.68% |
| SOXS240628P00040000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 14.40 | 13.00 | 15.30 | +2.40 | +20.00% | 2 | 4 | 114.26% |
| SOXS240816P00040000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 13.30 | 13.65 | 16.90 | 0.00 | - | 3 | 21 | 103.56% |
| SOXS241115P00040000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SOXS250117P00040000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 17.40 | 16.30 | 18.50 | -0.30 | -1.69% | 1 | 25 | 88.53% |
| SOXS260116P00040000 | 2024-05-13 2:02PM EDT | 2026-01-16 | 20.00 | 19.50 | 24.35 | 0.00 | - | 1 | 28 | 89.20% |
© 2024 Yahoo. Tutti i diritti riservati.