Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00040500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.51 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 736.72% |
SOXS240531C00040500 | 2024-05-21 9:53AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 177.34% |
SOXS240607C00040500 | 2024-05-14 3:53PM EDT | 2024-06-07 | 0.58 | 0.06 | 0.17 | 0.00 | - | - | 1 | 107.81% |
SOXS240614C00040500 | 2024-05-15 2:06PM EDT | 2024-06-14 | 0.43 | 0.10 | 1.99 | 0.00 | - | 2 | 3 | 156.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00040500 | 2024-05-20 3:18PM EDT | 2024-05-24 | 13.00 | 10.50 | 14.50 | 0.00 | - | 1 | 0 | 848.44% |