Italia markets closed
Dow Jones
39.328,08 -342,96 (-0,86%) Nasdaq
16.902,31 +100,77 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.908,96 -2.062,84 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00043000 | 2024-05-14 12:34PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.59 | 0.00 | - | 1 | 28 | 550.39% |
| SOXS240531C00043000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.75 | 0.00 | - | 2 | 57 | 215.23% |
| SOXS240607C00043000 | 2024-04-29 9:50AM EDT | 2024-06-07 | 2.05 | 0.01 | 0.75 | 0.00 | - | - | 3 | 159.96% |
| SOXS240614C00043000 | 2024-05-14 11:10AM EDT | 2024-06-14 | 0.70 | 0.13 | 0.15 | 0.00 | - | - | 0 | 108.20% |
| SOXS240621C00043000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.30 | 0.19 | 0.21 | 0.00 | - | 25 | 334 | 101.37% |
| SOXS240628C00043000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.70 | 0.07 | 1.80 | 0.00 | - | - | 1 | 134.47% |
| SOXS240816C00043000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 3.65 | 0.90 | 2.47 | 0.00 | - | 3 | 5 | 107.86% |
| SOXS241115C00043000 | 2024-05-08 2:20PM EDT | 2024-11-15 | 5.81 | 2.05 | 4.70 | 0.00 | - | 20 | 52 | 100.98% |
| SOXS250117C00043000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 6.05 | 1.50 | 4.10 | 0.00 | - | 3 | 2 | 79.54% |
| SOXS260116C00043000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 12.55 | 5.50 | 10.40 | 0.00 | - | 3 | 4 | 88.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 9.40 | 14.55 | 18.30 | 0.00 | - | 1 | 0 | 265.63% |
| SOXS240621P00043000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.45 | 16.20 | 17.80 | 0.00 | - | 1 | 1 | 130.66% |
| SOXS240816P00043000 | 2024-05-07 12:09PM EDT | 2024-08-16 | 13.55 | 15.90 | 19.20 | 0.00 | - | 1 | 7 | 94.04% |
| SOXS241115P00043000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 15.60 | 17.70 | 20.95 | 0.00 | - | 1 | 0 | 94.36% |
| SOXS250117P00043000 | 2024-05-15 10:32AM EDT | 2025-01-17 | 18.65 | 18.75 | 22.65 | 0.00 | - | 3 | 1 | 97.80% |
| SOXS260116P00043000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 25.75 | 22.00 | 26.85 | 0.00 | - | 3 | 3 | 89.12% |
© 2024 Yahoo. Tutti i diritti riservati.