Italia markets closed
Dow Jones
39.071,70 -599,34 (-1,51%) Nasdaq
16.734,58 -66,96 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00044000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 92 | 501.95% |
| SOXS240531C00044000 | 2024-05-20 2:48PM EDT | 2024-05-31 | 0.05 | 0.08 | 0.74 | -0.02 | -28.57% | 1 | 7 | 211.33% |
| SOXS240607C00044000 | 2024-05-02 11:58AM EDT | 2024-06-07 | 2.02 | 0.12 | 0.16 | 0.00 | - | - | 42 | 126.17% |
| SOXS240621C00044000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 0.22 | 0.29 | 0.32 | -0.10 | -31.25% | 1 | 73 | 108.01% |
| SOXS240816C00044000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 2.56 | 1.04 | 2.37 | 0.00 | - | 4 | 3 | 105.32% |
| SOXS241115C00044000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 2.38 | 2.02 | 3.40 | -4.72 | -66.48% | 1 | 30 | 88.70% |
| SOXS250117C00044000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 5.13 | 2.12 | 5.85 | 0.00 | - | 3 | 7 | 91.41% |
| SOXS260116C00044000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 8.55 | 6.50 | 11.50 | 0.00 | - | 1 | 40 | 93.38% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00044000 | 2024-04-22 3:22PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXS240531P00044000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 10.50 | 14.60 | 18.05 | 0.00 | - | 1 | 11 | 318.75% |
| SOXS240621P00044000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 11.25 | 15.75 | 18.15 | 0.00 | - | 1 | 5 | 122.27% |
| SOXS240816P00044000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 13.55 | 16.00 | 19.10 | 0.00 | - | 1 | 2 | 90.63% |
| SOXS241115P00044000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 17.90 | 17.60 | 21.05 | 0.00 | - | 19 | 0 | 91.24% |
| SOXS260116P00044000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 24.75 | 22.10 | 26.95 | 0.00 | - | 36 | 21 | 86.87% |
© 2024 Yahoo. Tutti i diritti riservati.