Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00046000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.69 | 0.00 | - | 6 | 63 | 216.80% |
SOXS240531C00046000 | 2024-05-07 10:59AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.11 | -0.27 | -71.05% | 10 | 14 | 112.11% |
SOXS240621C00046000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.40 | -0.11 | -24.44% | 1 | 72 | 97.95% |
SOXS240816C00046000 | 2024-05-15 2:03PM EDT | 2024-08-16 | 1.26 | 1.23 | 2.47 | 0.00 | - | 5 | 52 | 99.02% |
SOXS250117C00046000 | 2024-01-04 2:16PM EDT | 2025-01-17 | 1.37 | 0.00 | 2.41 | 0.00 | - | 2 | 6 | 51.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524P00046000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 6.70 | 14.20 | 18.50 | 0.00 | - | - | 0 | 146.09% |
SOXS240531P00046000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 13.30 | 14.25 | 18.85 | 0.00 | - | 1 | 0 | 140.63% |
SOXS240621P00046000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 14.50 | 15.30 | 16.75 | 0.00 | - | 1 | 8 | 102.15% |
SOXS240816P00046000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 14.00 | 15.60 | 19.95 | 0.00 | - | 1 | 4 | 90.82% |
SOXS250117P00046000 | 2024-04-22 12:09PM EDT | 2025-01-17 | 14.90 | 19.10 | 23.50 | 0.00 | - | - | 3 | 95.41% |