Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240524C00047000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.34% |
SOXS240531C00047000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 160.74% |
SOXS240621C00047000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 1.21 | 0.11 | 0.37 | 0.00 | - | 1 | 16 | 92.19% |
SOXS240816C00047000 | 2024-05-10 9:53AM EDT | 2024-08-16 | 1.98 | 0.00 | 3.45 | 0.00 | - | 1 | 2 | 99.02% |
SOXS250117C00047000 | 2023-11-14 11:58AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 42.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SOXS240621P00047000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 10.60 | 16.10 | 18.55 | 0.00 | - | - | 5 | 60.16% |
SOXS240816P00047000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 12.35 | 16.20 | 20.35 | 0.00 | - | - | 1 | 81.35% |