Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524C00005000 | 2024-04-12 2:37PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 1 | 4 | 0.00% |
| SOXS240816C00005000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.39 | +0.11 | +42.31% | 719 | 10,133 | 0.00% |
| SOXS241115C00005000 | 2024-04-12 1:37PM EDT | 2024-11-15 | 0.63 | 0.58 | 0.69 | +0.06 | +10.53% | 120 | 381 | 0.00% |
| SOXS250117C00005000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.83 | +0.20 | +34.48% | 170 | 4,712 | 0.00% |
| SOXS260116C00005000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.38 | +0.24 | +22.22% | 186 | 1,693 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00005000 | 2024-04-12 11:14AM EDT | 2024-05-24 | 1.61 | 1.35 | 1.60 | -0.14 | -8.00% | 12 | 17 | 1,309.38% |
| SOXS240531P00005000 | 2024-04-12 11:08AM EDT | 2024-05-31 | 1.61 | 1.58 | 1.61 | 0.00 | - | 100 | 100 | 956.64% |
| SOXS240816P00005000 | 2024-04-12 12:14PM EDT | 2024-08-16 | 1.87 | 1.70 | 1.99 | 0.00 | - | 2 | 1,507 | 400.39% |
| SOXS241115P00005000 | 2024-03-21 2:25PM EDT | 2024-11-15 | 2.56 | 1.52 | 2.13 | 0.00 | - | - | 4 | 281.64% |
| SOXS250117P00005000 | 2024-04-12 10:19AM EDT | 2025-01-17 | 2.28 | 2.23 | 2.28 | -0.02 | -0.87% | 14 | 1,559 | 269.73% |
| SOXS260116P00005000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 2.72 | 2.69 | 3.30 | -0.02 | -0.73% | 8 | 359 | 203.22% |
© 2024 Yahoo. Tutti i diritti riservati.