Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240531C00060000 | 2024-05-01 12:27PM EDT | 2024-05-31 | 0.80 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 300.00% |
| SOXS240607C00060000 | 2024-05-23 9:56AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.48 | -0.06 | -54.55% | 2 | 3 | 208.59% |
| SOXS240621C00060000 | 2024-05-13 11:33AM EDT | 2024-06-21 | 0.24 | 0.07 | 0.75 | 0.00 | - | 1 | 51 | 166.41% |
| SOXS240816C00060000 | 2024-05-23 3:10PM EDT | 2024-08-16 | 1.00 | 0.24 | 1.19 | +0.34 | +51.52% | 70 | 17 | 111.18% |
| SOXS241115C00060000 | 2024-05-17 2:34PM EDT | 2024-11-15 | 2.01 | 1.00 | 3.60 | 0.00 | - | 5 | 16 | 108.33% |
| SOXS250117C00060000 | 2024-05-23 2:15PM EDT | 2025-01-17 | 2.52 | 1.00 | 4.30 | -0.78 | -23.64% | 1 | 24 | 97.78% |
| SOXS260116C00060000 | 2024-05-23 3:37PM EDT | 2026-01-16 | 6.80 | 5.05 | 9.45 | -0.60 | -8.11% | 1 | 10 | 95.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS240524P00060000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 32.70 | 30.00 | 34.60 | 0.00 | - | 1 | 0 | 997.66% |
| SOXS240816P00060000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 27.80 | 31.00 | 35.30 | 0.00 | - | 1 | 3 | 111.04% |
| SOXS250117P00060000 | 2023-11-07 4:38PM EDT | 2025-01-17 | 49.60 | 49.50 | 54.50 | 0.00 | - | - | 9 | 314.50% |
| SOXS260116P00060000 | 2024-05-23 12:52PM EDT | 2026-01-16 | 38.85 | 36.05 | 41.00 | +5.10 | +15.11% | 1 | 1 | 87.62% |
© 2024 Yahoo. Tutti i diritti riservati.