Italia markets closed
Dow Jones
38.794,70 +205,54 (+0,53%) Nasdaq
17.886,79 +197,91 (+1,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.211,45 +246,02 (+0,40%) CMC Crypto 200
1.395,31 +7,15 (+0,51%)
Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00030000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.30 | 3.60 | 4.10 | 0.00 | - | 1 | 5 | 0.00% |
| SPHR240705C00030000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 4.50 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| SPHR240719C00030000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 13.29 | 5.70 | 8.60 | 0.00 | - | 3 | 1 | 122.07% |
| SPHR240816C00030000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 8.32 | 4.40 | 6.90 | 0.00 | - | - | 1 | 57.59% |
| SPHR241115C00030000 | 2024-06-11 3:15PM EDT | 2024-11-15 | 9.60 | 6.90 | 7.10 | 0.00 | - | 1 | 17 | 54.88% |
| SPHR250117C00030000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 8.00 | 7.70 | 7.90 | 0.00 | - | 5 | 30 | 54.96% |
| SPHR260116C00030000 | 2024-06-10 11:49AM EDT | 2026-01-16 | 13.90 | 10.90 | 11.50 | 0.00 | - | 1 | 156 | 56.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00030000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 2 | 107 | 79.69% |
| SPHR240628P00030000 | 2024-06-04 10:14AM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 57.03% |
| SPHR240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 54 | 52.34% |
| SPHR240816P00030000 | 2024-06-11 10:45AM EDT | 2024-08-16 | 0.75 | 0.80 | 1.30 | 0.00 | - | 3 | 61 | 51.12% |
| SPHR241115P00030000 | 2024-06-14 2:03PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.55 | 0.00 | - | 1 | 70 | 52.20% |
| SPHR250117P00030000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 2.20 | 2.30 | 3.50 | 0.00 | - | 1 | 85 | 55.20% |
| SPHR260116P00030000 | 2024-06-06 12:05PM EDT | 2026-01-16 | 4.66 | 4.00 | 7.00 | 0.00 | - | 10 | 47 | 56.97% |
© 2024 Yahoo. Tutti i diritti riservati.