Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621C00034000 | 2024-06-18 3:07PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.80 | +0.10 | +11.76% | 8 | 137 | 46.09% |
SPHR240705C00034000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 1.28 | 1.40 | 1.60 | 0.00 | - | 14 | 16 | 48.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240621P00034000 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | -0.32 | -40.00% | 22 | 19 | 47.46% |
SPHR240628P00034000 | 2024-06-14 1:33PM EDT | 2024-06-28 | 1.07 | 0.85 | 0.95 | 0.00 | - | 2 | 21 | 45.70% |
SPHR240705P00034000 | 2024-06-05 2:42PM EDT | 2024-07-05 | 0.55 | 1.05 | 1.20 | 0.00 | - | - | 9 | 44.04% |