Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607C00038000 | 2024-05-31 11:25AM EDT | 2024-06-07 | 0.55 | 0.35 | 0.50 | +0.20 | +57.14% | 23 | 18 | 52.54% |
SPHR240621C00038000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 1.15 | 1.00 | 2.05 | 0.00 | - | 3 | 228 | 63.14% |
SPHR240628C00038000 | 2024-05-30 11:44AM EDT | 2024-06-28 | 1.45 | 1.20 | 1.65 | 0.00 | - | 2 | 3 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607P00038000 | 2024-05-23 9:45AM EDT | 2024-06-07 | 1.50 | 0.80 | 3.10 | 0.00 | - | 167 | 168 | 54.10% |
SPHR240614P00038000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 3.28 | 2.05 | 3.50 | 0.00 | - | 1 | 6 | 68.99% |
SPHR240628P00038000 | 2024-05-23 2:47PM EDT | 2024-06-28 | 3.70 | 2.60 | 2.95 | 0.00 | - | - | 1 | 52.39% |