Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240607C00039000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 9 | 83 | 55.08% |
SPHR240614C00039000 | 2024-05-31 11:21AM EDT | 2024-06-14 | 0.65 | 0.50 | 0.70 | +0.15 | +30.00% | 11 | 13 | 54.10% |
SPHR240621C00039000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.60 | 0.70 | 1.65 | 0.00 | - | 2 | 153 | 62.60% |
SPHR240628C00039000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.88 | 0.90 | 1.55 | 0.00 | - | 5 | 8 | 55.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240614P00039000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 3.53 | 2.10 | 3.50 | 0.00 | - | 20 | 25 | 70.70% |
SPHR240621P00039000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 3.10 | 2.05 | 5.20 | -0.90 | -22.50% | 1 | 3 | 60.99% |