Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.589,29 +192,04 (+0,31%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607C00025000 | 2024-05-13 2:40PM EDT | 25.00 | 5.50 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 196.29% |
| SPR240607C00026000 | 2024-05-07 11:05AM EDT | 26.00 | 7.00 | 2.70 | 6.30 | 0.00 | - | - | 1 | 96.88% |
| SPR240607C00028500 | 2024-05-31 10:10AM EDT | 28.50 | 2.30 | 1.25 | 2.85 | +0.07 | +3.14% | 8 | 1 | 56.25% |
| SPR240607C00030000 | 2024-05-31 2:57PM EDT | 30.00 | 0.85 | 0.15 | 1.75 | -0.35 | -29.17% | 11 | 13 | 50.59% |
| SPR240607C00030500 | 2024-05-31 3:55PM EDT | 30.50 | 0.91 | 0.00 | 1.45 | -0.54 | -37.24% | 57 | 7 | 52.15% |
| SPR240607C00031000 | 2024-05-31 11:46AM EDT | 31.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 12 | 64 | 50.59% |
| SPR240607C00031500 | 2024-05-31 3:55PM EDT | 31.50 | 0.25 | 0.25 | 1.05 | -0.41 | -62.12% | 1 | 0 | 72.46% |
| SPR240607C00032000 | 2024-05-20 12:03PM EDT | 32.00 | 0.83 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 47.85% |
| SPR240607C00033000 | 2024-05-30 11:43AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 58.01% |
| SPR240607C00036000 | 2024-05-01 3:51PM EDT | 36.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 2 | 124.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240607P00023000 | 2024-05-07 11:08AM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 202.34% |
| SPR240607P00030000 | 2024-05-31 1:19PM EDT | 30.00 | 0.56 | 0.00 | 1.35 | -0.24 | -30.00% | 1,210 | 11 | 53.52% |
| SPR240607P00031000 | 2024-05-10 9:35AM EDT | 31.00 | 1.16 | 0.30 | 1.90 | 0.00 | - | 1 | 11 | 98.05% |
| SPR240607P00032500 | 2024-05-23 10:23AM EDT | 32.50 | 1.70 | 1.45 | 3.10 | 0.00 | - | - | 25 | 112.50% |
| SPR240607P00034000 | 2024-05-01 11:36AM EDT | 34.00 | 2.64 | 2.85 | 4.60 | 0.00 | - | - | 3 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.