Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.08 | -0.12 | -60.00% | 10 | 10 |
- | - | - | - | - | 29.00 | 0.20 | -0.10 | -33.33% | 25 | 10 |
1.45 | 0.00 | - | 1 | 211 | 30.00 | 0.41 | -0.17 | -29.31% | 10 | 1 |
0.65 | -0.18 | -21.69% | 4 | 25 | 30.50 | 0.60 | -0.25 | -29.41% | 262 | 40 |
0.45 | -0.02 | -4.26% | 12 | 10 | 31.00 | 1.25 | 0.00 | - | 7 | 1 |
0.61 | 0.00 | - | 1 | 2 | 32.00 | 1.00 | 0.00 | - | - | 30 |
0.45 | 0.00 | - | - | 11 | 32.50 | 1.80 | 0.00 | - | 25 | 25 |
0.35 | 0.00 | - | 11 | 15 | 33.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 2 | 33.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 18 | 34.00 | 2.05 | 0.00 | - | 5 | 5 |
0.63 | 0.00 | - | 1 | 159 | 35.00 | 3.60 | 0.00 | - | 460 | 23 |
0.40 | 0.00 | - | 5 | 5 | 36.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |