Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00020000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 10.80 | 9.60 | 13.00 | 0.00 | - | 1 | 224 | 76.95% |
SPR250117C00020000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 15.00 | 9.60 | 13.00 | 0.00 | - | 14 | 625 | 73.88% |
SPR260116C00020000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 14.90 | 9.70 | 13.80 | 0.00 | - | 1 | 40 | 54.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00020000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 9 | 175.88% |
SPR240719P00020000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.85 | 0.00 | - | 4 | 417 | 92.29% |
SPR250117P00020000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 1,325 | 52.64% |
SPR260116P00020000 | 2024-05-24 1:13PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.00 | +0.10 | +14.29% | 10 | 518 | 35.67% |