Italia markets open in 1 hour 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.811,91 +165,80 (+0,43%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.164,03 -465,03 (-0,73%) CMC Crypto 200
1.492,54 +24,44 (+1,66%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531C00028000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 3.10 | 1.90 | 4.50 | 0.00 | - | 4 | 3 | 70.70% |
| SPR240621C00028000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 3.25 | 3.00 | 4.30 | 0.00 | - | 10 | 45 | 53.52% |
| SPR240628C00028000 | 2024-05-20 12:50PM EDT | 2024-06-28 | 4.00 | 2.45 | 5.40 | 0.00 | - | - | 2 | 57.23% |
| SPR240719C00028000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 4.20 | 3.90 | 5.10 | 0.00 | - | 1 | 413 | 59.38% |
| SPR241018C00028000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 4.08 | 4.10 | 6.40 | -4.19 | -50.67% | 2 | 0 | 63.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531P00028000 | 2024-05-24 12:18PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.20 | -0.15 | -50.00% | 40 | 10 | 168.75% |
| SPR240621P00028000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.55 | 0.50 | 2.45 | +0.08 | +17.02% | 902 | 188 | 87.55% |
| SPR240628P00028000 | 2024-05-14 2:17PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 70.56% |
| SPR240719P00028000 | 2024-05-24 9:57AM EDT | 2024-07-19 | 0.92 | 0.80 | 1.30 | +0.11 | +13.58% | 1 | 3,941 | 50.10% |
| SPR241018P00028000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 1.25 | 0.30 | 2.75 | 0.00 | - | 1 | 38 | 55.64% |
© 2024 Yahoo. Tutti i diritti riservati.