Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.676,16 +192,46 (+0,31%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00030000 | 2024-05-16 10:38AM EDT | 2024-05-24 | 1.45 | 0.15 | 1.70 | 0.00 | - | 1 | 211 | 92.48% |
| SPR240607C00030000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.90 | 0.55 | 2.20 | 0.00 | - | - | 10 | 68.56% |
| SPR240621C00030000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 1.60 | 0.85 | 2.45 | -0.40 | -20.00% | 100 | 124 | 59.42% |
| SPR240719C00030000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 2.40 | 2.15 | 3.00 | -0.15 | -5.88% | 22 | 1,647 | 55.13% |
| SPR241018C00030000 | 2024-05-16 2:46PM EDT | 2024-10-18 | 3.80 | 3.00 | 3.70 | 0.00 | - | 50 | 294 | 44.14% |
| SPR250117C00030000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.20 | -0.05 | -1.30% | 6 | 969 | 40.09% |
| SPR260116C00030000 | 2024-05-16 11:47AM EDT | 2026-01-16 | 5.20 | 4.80 | 7.50 | 0.00 | - | 2 | 278 | 47.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524P00030000 | 2024-05-17 1:40PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.10 | -0.17 | -29.31% | 10 | 1 | 50.29% |
| SPR240531P00030000 | 2024-05-16 1:52PM EDT | 2024-05-31 | 0.45 | 0.25 | 1.40 | 0.00 | - | 50 | 80 | 72.17% |
| SPR240607P00030000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 0.60 | 0.20 | 1.95 | 0.00 | - | 5 | 6 | 77.83% |
| SPR240614P00030000 | 2024-05-06 2:59PM EDT | 2024-06-14 | 0.80 | 0.15 | 1.70 | 0.00 | - | - | 10 | 59.28% |
| SPR240621P00030000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.30 | +0.23 | +25.00% | 101 | 1,084 | 41.90% |
| SPR240719P00030000 | 2024-05-14 12:43PM EDT | 2024-07-19 | 1.40 | 1.50 | 2.15 | 0.00 | - | 1 | 220 | 48.24% |
| SPR241018P00030000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 2.00 | 1.80 | 2.45 | 0.00 | - | 1 | 22 | 34.60% |
| SPR250117P00030000 | 2024-05-16 11:44AM EDT | 2025-01-17 | 2.37 | 2.25 | 2.90 | 0.00 | - | 20 | 1,724 | 32.01% |
| SPR260116P00030000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 2.37 | 1.25 | 4.70 | 0.00 | - | 2 | 95 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.