Italia markets open in 4 hours 4 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.758,96 +112,85 (+0,29%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.670,59 +152,09 (+0,24%) CMC Crypto 200
1.501,90 +33,80 (+2,30%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531C00031000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.05 | 0.75 | 1.00 | +0.55 | +110.00% | 124 | 11 | 57.62% |
| SPR240607C00031000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 1.30 | 0.75 | 1.35 | +0.31 | +31.31% | 3 | 42 | 58.35% |
| SPR240614C00031000 | 2024-05-22 1:41PM EDT | 2024-06-14 | 1.25 | 0.55 | 1.85 | 0.00 | - | 21 | 23 | 64.11% |
| SPR240621C00031000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.60 | +0.70 | +70.00% | 28 | 309 | 47.22% |
| SPR240628C00031000 | 2024-05-24 3:45PM EDT | 2024-06-28 | 1.88 | 1.60 | 2.20 | +1.88 | - | 15 | 0 | 50.00% |
| SPR240719C00031000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.55 | +0.85 | +50.00% | 3,390 | 379 | 52.25% |
| SPR241018C00031000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 2.90 | 2.00 | 4.70 | 0.00 | - | 1 | 47 | 60.06% |
| SPR250117C00031000 | 2024-05-20 3:33PM EDT | 2025-01-17 | 3.56 | 2.05 | 5.20 | +3.56 | - | - | 1 | 52.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531P00031000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.64 | 0.10 | 1.40 | -1.06 | -62.35% | 11 | 10 | 54.49% |
| SPR240607P00031000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 1.16 | 0.25 | 1.80 | 0.00 | - | 1 | 11 | 82.03% |
| SPR240614P00031000 | 2024-05-15 3:33PM EDT | 2024-06-14 | 1.35 | 0.30 | 2.50 | 0.00 | - | - | 5 | 50.98% |
| SPR240621P00031000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 1.01 | 0.45 | 2.05 | 0.00 | - | 200 | 339 | 63.28% |
| SPR240705P00031000 | 2024-05-24 11:12AM EDT | 2024-07-05 | 1.90 | 0.30 | 2.50 | +1.90 | - | 10 | 0 | 62.06% |
| SPR240719P00031000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.40 | +0.25 | +12.20% | 33 | 51 | 51.32% |
| SPR241018P00031000 | 2024-05-08 3:12PM EDT | 2024-10-18 | 2.42 | 2.35 | 4.00 | 0.00 | - | 20 | 376 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.