Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.705,12 +44,41 (+0,07%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240524C00033000 | 2024-05-08 12:21PM EDT | 2024-05-24 | 0.35 | 0.00 | 2.15 | 0.00 | - | 11 | 15 | 128.71% |
| SPR240531C00033000 | 2024-05-15 1:19PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.00 | 0.00 | - | 4 | 43 | 60.35% |
| SPR240614C00033000 | 2024-05-07 1:36PM EDT | 2024-06-14 | 1.45 | 0.00 | 2.35 | 0.00 | - | - | 4 | 63.97% |
| SPR240621C00033000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | -0.21 | -31.82% | 35 | 1,119 | 38.09% |
| SPR240719C00033000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 1.10 | 0.30 | 1.90 | -0.20 | -15.38% | 2 | 564 | 57.25% |
| SPR241018C00033000 | 2024-05-16 2:21PM EDT | 2024-10-18 | 2.20 | 1.65 | 2.00 | 0.00 | - | 15 | 34 | 37.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531P00033000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 1.43 | 0.65 | 4.70 | 0.00 | - | 9 | 0 | 138.77% |
| SPR240614P00033000 | 2024-05-07 9:55AM EDT | 2024-06-14 | 2.12 | 0.85 | 4.60 | 0.00 | - | - | 1 | 93.26% |
| SPR240621P00033000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 2.33 | 2.50 | 3.70 | 0.00 | - | 8 | 152 | 58.01% |
| SPR240719P00033000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 3.15 | 2.95 | 4.00 | 0.00 | - | 2 | 231 | 49.24% |
| SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.