Italia markets close in 18 minutes
FTSE MIB
34.707,52 +216,81 (+0,63%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,48 +0,76 (+0,98%) Bitcoin EUR
64.212,28 +456,61 (+0,72%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240531C00037000 | 2024-04-18 11:58AM EDT | 2024-05-31 | 0.93 | 0.00 | 2.15 | 0.00 | - | - | 14 | 202.34% |
| SPR240621C00037000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 1,034 | 58.50% |
| SPR240719C00037000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.15 | +0.09 | +29.03% | 1 | 3,453 | 50.88% |
| SPR241018C00037000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 0.75 | 0.40 | 2.35 | 0.00 | - | 1 | 308 | 55.71% |
| SPR250117C00037000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 1.05 | 0.50 | 2.80 | 0.00 | - | 10 | 807 | 48.36% |
| SPR260116C00037000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 2.00 | 0.05 | 4.20 | 0.00 | - | 1 | 56 | 39.27% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621P00037000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.90 | 4.00 | 7.00 | 0.00 | - | 1 | 21 | 88.96% |
| SPR240719P00037000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 6.45 | 5.80 | 7.20 | 0.00 | - | 5 | 840 | 66.70% |
| SPR241018P00037000 | 2024-04-03 2:37PM EDT | 2024-10-18 | 4.40 | 4.70 | 5.60 | 0.00 | - | 20 | 30 | 0.00% |
| SPR250117P00037000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 4.80 | 6.20 | 7.10 | 0.00 | - | 1 | 194 | 30.74% |
| SPR260116P00037000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.10 | 0.00 | - | 50 | 164 | 26.29% |
© 2024 Yahoo. Tutti i diritti riservati.