Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240531C00039000 | 2024-04-17 3:28PM EDT | 2024-05-31 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 5 | 233.30% |
SPR240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 51.76% |
SPR240719C00039000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 812 | 52.20% |
SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 53.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 88.62% |