Italia markets close in 19 minutes
FTSE MIB
34.702,83 +212,12 (+0,61%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,47 +0,75 (+0,97%) Bitcoin EUR
64.246,20 +462,10 (+0,72%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00040000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 7 | 21 | 108.55% |
| SPR240628C00040000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.39% |
| SPR240719C00040000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 255 | 515 | 42.38% |
| SPR241018C00040000 | 2024-05-09 1:19PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.95 | 0.00 | - | 57 | 804 | 59.38% |
| SPR250117C00040000 | 2024-05-17 12:52PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | 10 | 2,470 | 31.54% |
| SPR260116C00040000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 1.70 | 0.00 | - | 2 | 1,091 | 27.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 0.00% |
| SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| SPR260116P00040000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 9.00 | 7.80 | 11.90 | 0.00 | - | 1 | 21 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.