Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621C00050000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 158.50% |
SPR240719C00050000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 383 | 109.96% |
SPR241018C00050000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 78 | 56.84% |
SPR250117C00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 625 | 41.46% |
SPR260116C00050000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 27 | 54.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 189.36% |
SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 63.65% |