Italia markets open in 7 hours
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0850 0,0000 (-0,00%) Bitcoin EUR
63.163,50 -693,39 (-1,09%) CMC Crypto 200
1.481,51 +13,41 (+0,91%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 4 | 2 | 0.50 | 0.01 | +0.01 | - | 10 | 0 |
| 1.90 | +0.09 | +4.97% | 1 | 4 | 1.00 | 0.04 | 0.00 | - | 4 | 556 |
| 1.41 | +0.11 | +8.46% | 2 | 38 | 1.50 | 0.01 | 0.00 | - | 10 | 333 |
| 0.92 | +0.02 | +2.22% | 11 | 80 | 2.00 | 0.01 | -0.02 | -66.67% | 204 | 1,723 |
| 0.44 | +0.03 | +7.32% | 717 | 555 | 2.50 | 0.06 | -0.06 | -50.00% | 1,068 | 2,186 |
| 0.22 | +0.02 | +10.00% | 9,667 | 3,854 | 3.00 | 0.30 | -0.12 | -28.57% | 440 | 1,050 |
| 0.11 | +0.05 | +83.33% | 1,323 | 4,414 | 3.50 | 0.70 | -0.13 | -15.66% | 57 | 160 |
| 0.07 | -0.01 | -12.50% | 453 | 2,487 | 4.00 | 1.17 | -0.13 | -10.00% | 12 | 154 |
| 0.04 | -0.02 | -33.33% | 37 | 415 | 4.50 | 1.71 | +0.14 | +8.92% | 2 | 244 |
| 0.03 | -0.02 | -40.00% | 17 | 1,574 | 5.00 | 2.15 | -0.15 | -6.52% | 20 | 99 |
| 0.05 | +0.02 | +66.67% | 31 | 148 | 5.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 9 | 253 | 6.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 300 | 193 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 48 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 56 | 8.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 24 | 9.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 3 | 63 | 10.00 | 6.50 | +6.50 | - | - | 50 |
| 0.01 | -0.14 | -93.33% | 331 | 19 | 11.00 | 7.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 107 | 86 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.