Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.749,37 +212,30 (+0,34%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240524C00000500 | 2024-05-15 10:47AM EDT | 2024-05-24 | 2.90 | 2.16 | 3.20 | 0.00 | - | 1 | 4 | 2,187.50% |
| SPWR240621C00000500 | 2024-05-14 9:42AM EDT | 2024-06-21 | 3.73 | 2.08 | 2.99 | 0.00 | - | 1 | 1 | 650.00% |
| SPWR240920C00000500 | 2024-05-16 2:22PM EDT | 2024-09-20 | 2.83 | 1.92 | 2.42 | 0.00 | - | 200 | 205 | 237.50% |
| SPWR250117C00000500 | 2024-05-14 9:47AM EDT | 2025-01-17 | 3.80 | 2.01 | 2.98 | 0.00 | - | 1 | 10 | 217.97% |
| SPWR260116C00000500 | 2024-05-16 2:07PM EDT | 2026-01-16 | 2.80 | 2.25 | 2.88 | 0.00 | - | 18 | 37 | 165.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00000500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 2,202 | 293.75% |
| SPWR240920P00000500 | 2024-05-14 12:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.32 | 0.00 | - | 10 | 190 | 317.19% |
| SPWR241220P00000500 | 2024-05-17 10:35AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.09 | 0.00 | - | 60 | 68 | 164.06% |
| SPWR250117P00000500 | 2024-05-17 10:32AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 80 | 166 | 157.81% |
| SPWR260116P00000500 | 2024-05-17 3:32PM EDT | 2026-01-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 6 | 114 | 115.63% |
© 2024 Yahoo. Tutti i diritti riservati.