Italia markets open in 5 hours 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.691,17 +45,06 (+0,12%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.765,66 +2,74 (+0,00%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00001500 | 2024-05-24 1:34PM EDT | 2024-05-31 | 1.41 | 1.17 | 2.07 | +0.11 | +8.46% | 2 | 38 | 712.50% |
| SPWR240614C00001500 | 2024-05-22 9:42AM EDT | 2024-06-14 | 1.46 | 0.92 | 1.86 | 0.00 | - | 1 | 6 | 544.53% |
| SPWR240621C00001500 | 2024-05-23 2:51PM EDT | 2024-06-21 | 1.31 | 1.20 | 1.59 | 0.00 | - | 11 | 72 | 292.19% |
| SPWR240628C00001500 | 2024-05-22 9:48AM EDT | 2024-06-28 | 1.48 | 1.33 | 1.87 | +1.48 | - | - | 2 | 265.63% |
| SPWR240719C00001500 | 2024-05-15 2:25PM EDT | 2024-07-19 | 1.82 | 1.21 | 1.68 | 0.00 | - | 2 | 202 | 114.06% |
| SPWR240920C00001500 | 2024-05-24 12:30PM EDT | 2024-09-20 | 1.59 | 1.50 | 1.68 | +0.04 | +2.58% | 2 | 54 | 137.50% |
| SPWR241220C00001500 | 2024-05-24 10:40AM EDT | 2024-12-20 | 1.64 | 1.32 | 2.64 | +0.03 | +1.86% | 7 | 0 | 191.41% |
| SPWR250117C00001500 | 2024-05-23 3:14PM EDT | 2025-01-17 | 1.56 | 1.56 | 1.82 | 0.00 | - | 5 | 94 | 119.14% |
| SPWR260116C00001500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.24 | 1.23 | 2.03 | +0.14 | +6.67% | 2 | 9 | 66.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00001500 | 2024-05-22 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 333 | 275.00% |
| SPWR240607P00001500 | 2024-05-15 12:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.03 | 0.00 | - | 71 | 451 | 218.75% |
| SPWR240614P00001500 | 2024-05-20 1:29PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.22 | 0.00 | - | 60 | 33 | 293.75% |
| SPWR240621P00001500 | 2024-05-24 1:45PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 155 | 1,164 | 189.06% |
| SPWR240628P00001500 | 2024-05-22 10:20AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | 0.00 | - | 2 | 74 | 167.19% |
| SPWR240719P00001500 | 2024-05-23 2:34PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 87 | 160.94% |
| SPWR240920P00001500 | 2024-05-24 12:47PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | 0.00 | - | 32 | 417 | 139.06% |
| SPWR241220P00001500 | 2024-05-17 1:50PM EDT | 2024-12-20 | 0.33 | 0.25 | 0.28 | 0.00 | - | 4 | 71 | 125.78% |
| SPWR250117P00001500 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.34 | 0.00 | - | 42 | 1,982 | 128.52% |
| SPWR260116P00001500 | 2024-05-24 3:58PM EDT | 2026-01-16 | 0.54 | 0.54 | 0.64 | -0.04 | -6.90% | 101 | 635 | 116.80% |
© 2024 Yahoo. Tutti i diritti riservati.