Italia markets close in 18 minutes
FTSE MIB
34.711,83 +221,12 (+0,64%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,48 +0,76 (+0,98%) Bitcoin EUR
64.282,76 +551,48 (+0,87%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00002500 | 2024-05-24 3:19PM EDT | 2024-05-31 | 0.44 | 0.31 | 0.56 | +0.03 | +7.32% | 717 | 555 | 103.13% |
| SPWR240607C00002500 | 2024-05-24 1:20PM EDT | 2024-06-07 | 0.59 | 0.54 | 0.97 | +0.08 | +15.69% | 123 | 612 | 267.19% |
| SPWR240614C00002500 | 2024-05-24 3:17PM EDT | 2024-06-14 | 0.64 | 0.39 | 0.82 | +0.11 | +20.75% | 32 | 136 | 145.31% |
| SPWR240621C00002500 | 2024-05-24 12:36PM EDT | 2024-06-21 | 0.69 | 0.61 | 0.74 | +0.17 | +32.69% | 71 | 1,473 | 151.56% |
| SPWR240628C00002500 | 2024-05-24 3:01PM EDT | 2024-06-28 | 0.77 | 0.59 | 1.10 | +0.12 | +18.46% | 2 | 38 | 191.41% |
| SPWR240705C00002500 | 2024-05-24 11:53AM EDT | 2024-07-05 | 0.84 | 0.65 | 0.82 | +0.14 | +20.00% | 43 | 0 | 140.63% |
| SPWR240719C00002500 | 2024-05-24 2:28PM EDT | 2024-07-19 | 0.81 | 0.72 | 0.87 | +0.12 | +17.39% | 58 | 211 | 136.72% |
| SPWR240920C00002500 | 2024-05-24 3:45PM EDT | 2024-09-20 | 0.98 | 0.92 | 1.01 | -0.05 | -4.85% | 40 | 1,508 | 123.05% |
| SPWR241220C00002500 | 2024-05-22 9:47AM EDT | 2024-12-20 | 1.49 | 1.09 | 1.27 | 0.00 | - | 2 | 8 | 121.48% |
| SPWR250117C00002500 | 2024-05-23 3:14PM EDT | 2025-01-17 | 1.13 | 1.16 | 1.51 | 0.00 | - | 13 | 165 | 134.38% |
| SPWR260116C00002500 | 2024-05-23 2:41PM EDT | 2026-01-16 | 1.50 | 1.33 | 2.44 | 0.00 | - | 2 | 241 | 135.94% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00002500 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 1,068 | 2,186 | 173.44% |
| SPWR240607P00002500 | 2024-05-24 2:36PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.18 | -0.06 | -27.27% | 74 | 285 | 168.75% |
| SPWR240614P00002500 | 2024-05-24 2:45PM EDT | 2024-06-14 | 0.23 | 0.06 | 0.24 | -0.03 | -11.54% | 71 | 91 | 128.91% |
| SPWR240621P00002500 | 2024-05-24 3:19PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.28 | -0.07 | -21.87% | 129 | 3,645 | 153.13% |
| SPWR240628P00002500 | 2024-05-24 3:15PM EDT | 2024-06-28 | 0.34 | 0.21 | 0.36 | +0.03 | +9.68% | 1 | 256 | 144.53% |
| SPWR240719P00002500 | 2024-05-24 2:45PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | -0.03 | -7.32% | 2 | 182 | 136.72% |
| SPWR240920P00002500 | 2024-05-24 3:42PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.63 | -0.01 | -1.69% | 1 | 991 | 130.86% |
| SPWR241220P00002500 | 2024-05-21 11:57AM EDT | 2024-12-20 | 0.85 | 0.74 | 0.84 | 0.00 | - | 4 | 37 | 125.59% |
| SPWR250117P00002500 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.85 | -0.03 | -3.61% | 12 | 381 | 121.88% |
| SPWR260116P00002500 | 2024-05-22 1:47PM EDT | 2026-01-16 | 1.12 | 0.67 | 1.46 | 0.00 | - | 9 | 134 | 97.27% |
© 2024 Yahoo. Tutti i diritti riservati.